Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 488.0 488.0 477.0 477.0 11.2 Thousand
14 Nov, 2023 495.0 499.0 488.0 489.0 15.1 Thousand
13 Nov, 2023 498.0 502.0 497.0 500.0 4500.00
10 Nov, 2023 498.0 500.0 495.0 500.0 4600.00
09 Nov, 2023 495.0 502.0 495.0 498.0 12.7 Thousand
08 Nov, 2023 499.0 500.0 497.0 497.0 3800.00
07 Nov, 2023 499.0 503.0 499.0 501.0 2400.00
06 Nov, 2023 495.0 503.0 495.0 499.0 23.9 Thousand
02 Nov, 2023 505.0 505.0 495.0 497.0 8200.00
01 Nov, 2023 490.0 511.0 490.0 505.0 9800.00