JPY 481.0
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 528.0 | 529.0 | 524.0 | 525.0 | 11.4 Thousand |
20 Aug, 2024 | 527.0 | 529.0 | 524.0 | 528.0 | 7700.00 |
19 Aug, 2024 | 527.0 | 528.0 | 517.0 | 521.0 | 27.6 Thousand |
18 Aug, 2024 | 527.0 | 528.0 | 517.0 | 521.0 | 27.6 Thousand |
16 Aug, 2024 | 529.0 | 532.0 | 523.0 | 527.0 | 33.2 Thousand |
15 Aug, 2024 | 526.0 | 530.0 | 509.0 | 522.0 | 37.2 Thousand |
14 Aug, 2024 | 527.0 | 536.0 | 517.0 | 531.0 | 75.5 Thousand |
13 Aug, 2024 | 518.0 | 549.0 | 517.0 | 547.0 | 35.2 Thousand |
12 Aug, 2024 | 518.0 | 549.0 | 517.0 | 547.0 | 35.2 Thousand |
09 Aug, 2024 | 517.0 | 517.0 | 502.0 | 509.0 | 29.6 Thousand |
6626
9901
DEA
019175
1596
LAPD