Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 481.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 528.0 529.0 524.0 525.0 11.4 Thousand
20 Aug, 2024 527.0 529.0 524.0 528.0 7700.00
19 Aug, 2024 527.0 528.0 517.0 521.0 27.6 Thousand
18 Aug, 2024 527.0 528.0 517.0 521.0 27.6 Thousand
16 Aug, 2024 529.0 532.0 523.0 527.0 33.2 Thousand
15 Aug, 2024 526.0 530.0 509.0 522.0 37.2 Thousand
14 Aug, 2024 527.0 536.0 517.0 531.0 75.5 Thousand
13 Aug, 2024 518.0 549.0 517.0 547.0 35.2 Thousand
12 Aug, 2024 518.0 549.0 517.0 547.0 35.2 Thousand
09 Aug, 2024 517.0 517.0 502.0 509.0 29.6 Thousand