Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 481.0
(0.84%)
JPY 481.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 529.0 | 532.0 | 524.0 | 532.0 | 12.9 Thousand |
| 27 Sep, 2024 | 525.0 | 538.0 | 525.0 | 534.0 | 10.6 Thousand |
| 26 Sep, 2024 | 528.0 | 540.0 | 526.0 | 526.0 | 6500.00 |
| 25 Sep, 2024 | 527.0 | 537.0 | 525.0 | 526.0 | 12.5 Thousand |
| 24 Sep, 2024 | 525.0 | 557.0 | 525.0 | 529.0 | 27.6 Thousand |
| 20 Sep, 2024 | 515.0 | 544.0 | 514.0 | 525.0 | 77.8 Thousand |
| 19 Sep, 2024 | 485.0 | 514.0 | 482.0 | 514.0 | 27.6 Thousand |
| 18 Sep, 2024 | 485.0 | 485.0 | 481.0 | 481.0 | 8200.00 |
| 17 Sep, 2024 | 478.0 | 484.0 | 478.0 | 480.0 | 9000.00 |
| 13 Sep, 2024 | 481.0 | 482.0 | 471.0 | 477.0 | 11.1 Thousand |
6626
9901
DEA
019175
1596
LAPD