Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 467.0
(-0.85%)
JPY 467.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 572.0 | 572.0 | 558.0 | 559.0 | 20.4 Thousand |
| 08 May, 2024 | 568.0 | 573.0 | 561.0 | 572.0 | 15.9 Thousand |
| 07 May, 2024 | 573.0 | 573.0 | 561.0 | 567.0 | 16.7 Thousand |
| 02 May, 2024 | 575.0 | 589.0 | 570.0 | 570.0 | 25.7 Thousand |
| 01 May, 2024 | 578.0 | 580.0 | 572.0 | 572.0 | 15.4 Thousand |
| 30 Apr, 2024 | 574.0 | 576.0 | 563.0 | 576.0 | 25.7 Thousand |
| 26 Apr, 2024 | 552.0 | 563.0 | 545.0 | 561.0 | 27.8 Thousand |
| 25 Apr, 2024 | 561.0 | 562.0 | 540.0 | 554.0 | 27.7 Thousand |
| 24 Apr, 2024 | 564.0 | 573.0 | 558.0 | 561.0 | 22 Thousand |
| 23 Apr, 2024 | 556.0 | 565.0 | 550.0 | 562.0 | 12.6 Thousand |
6626
9901
DEA
019175
1596
LAPD