Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 481.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 512.0 513.0 510.0 511.0 2800.00
28 Oct, 2024 510.0 511.0 504.0 510.0 4000.00
25 Oct, 2024 519.0 521.0 505.0 505.0 7100.00
24 Oct, 2024 521.0 527.0 520.0 521.0 9600.00
23 Oct, 2024 526.0 527.0 522.0 524.0 6400.00
22 Oct, 2024 528.0 528.0 523.0 524.0 2700.00
21 Oct, 2024 528.0 529.0 525.0 529.0 3100.00
18 Oct, 2024 526.0 537.0 522.0 527.0 10 Thousand
17 Oct, 2024 524.0 528.0 521.0 526.0 3500.00
16 Oct, 2024 525.0 526.0 518.0 523.0 5400.00