Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 467.0
(-0.85%)
JPY 467.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 640.0 | 640.0 | 617.0 | 625.0 | 46.8 Thousand |
| 05 Jun, 2024 | 640.0 | 646.0 | 631.0 | 637.0 | 41.7 Thousand |
| 04 Jun, 2024 | 631.0 | 650.0 | 625.0 | 640.0 | 85.1 Thousand |
| 03 Jun, 2024 | 640.0 | 659.0 | 634.0 | 641.0 | 107.7 Thousand |
| 31 May, 2024 | 614.0 | 622.0 | 605.0 | 611.0 | 40.2 Thousand |
| 30 May, 2024 | 620.0 | 620.0 | 600.0 | 608.0 | 26.3 Thousand |
| 29 May, 2024 | 603.0 | 625.0 | 603.0 | 619.0 | 45.4 Thousand |
| 28 May, 2024 | 609.0 | 609.0 | 598.0 | 604.0 | 17.9 Thousand |
| 27 May, 2024 | 599.0 | 604.0 | 594.0 | 604.0 | 26.7 Thousand |
| 24 May, 2024 | 590.0 | 601.0 | 586.0 | 594.0 | 36.6 Thousand |
6626
9901
DEA
019175
1596
LAPD