Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 481.0
(0.84%)
JPY 481.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 482.0 | 485.0 | 476.0 | 477.0 | 9400.00 |
| 09 Dec, 2024 | 474.0 | 484.0 | 472.0 | 484.0 | 11.4 Thousand |
| 06 Dec, 2024 | 472.0 | 474.0 | 470.0 | 473.0 | 5300.00 |
| 05 Dec, 2024 | 475.0 | 480.0 | 472.0 | 472.0 | 14.5 Thousand |
| 04 Dec, 2024 | 478.0 | 481.0 | 478.0 | 478.0 | 5700.00 |
| 03 Dec, 2024 | 483.0 | 485.0 | 479.0 | 482.0 | 10.3 Thousand |
| 02 Dec, 2024 | 487.0 | 488.0 | 480.0 | 482.0 | 7500.00 |
| 29 Nov, 2024 | 484.0 | 488.0 | 480.0 | 485.0 | 10.6 Thousand |
| 28 Nov, 2024 | 477.0 | 480.0 | 475.0 | 480.0 | 5500.00 |
| 27 Nov, 2024 | 480.0 | 482.0 | 478.0 | 478.0 | 10 Thousand |
6626
9901
DEA
019175
1596
LAPD