Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 605.0 610.0 600.0 606.0 21.6 Thousand
18 Jul, 2024 628.0 628.0 605.0 608.0 38.2 Thousand
17 Jul, 2024 627.0 638.0 626.0 628.0 28 Thousand
16 Jul, 2024 638.0 642.0 622.0 624.0 37 Thousand
12 Jul, 2024 647.0 655.0 641.0 642.0 29 Thousand
11 Jul, 2024 644.0 654.0 643.0 646.0 24.7 Thousand
10 Jul, 2024 648.0 649.0 641.0 645.0 10.3 Thousand
09 Jul, 2024 650.0 650.0 636.0 647.0 32.1 Thousand
08 Jul, 2024 626.0 650.0 626.0 644.0 51.8 Thousand
05 Jul, 2024 631.0 639.0 625.0 627.0 24.4 Thousand