Di-Nikko Engineering Co., Ltd. (6635.T)

JPY 467.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 532.0 532.0 523.0 525.0 16.3 Thousand
27 Aug, 2024 528.0 534.0 526.0 534.0 19.6 Thousand
26 Aug, 2024 527.0 528.0 524.0 528.0 10.9 Thousand
25 Aug, 2024 527.0 528.0 524.0 528.0 10.9 Thousand
23 Aug, 2024 526.0 529.0 526.0 527.0 7500.00
22 Aug, 2024 525.0 528.0 524.0 526.0 7600.00
21 Aug, 2024 528.0 529.0 524.0 525.0 11.4 Thousand
20 Aug, 2024 527.0 529.0 524.0 528.0 7700.00
19 Aug, 2024 527.0 528.0 517.0 521.0 27.6 Thousand
18 Aug, 2024 527.0 528.0 517.0 521.0 27.6 Thousand