Di-Nikko Engineering Co., Ltd. (6635.T)
JPY 481.0
(0.84%)
JPY 481.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 459.0 | 460.0 | 459.0 | 459.0 | 800.00 |
| 27 Jan, 2025 | 463.0 | 463.0 | 459.0 | 461.0 | 3000.00 |
| 24 Jan, 2025 | 458.0 | 462.0 | 458.0 | 459.0 | 3300.00 |
| 23 Jan, 2025 | 462.0 | 463.0 | 457.0 | 459.0 | 5300.00 |
| 22 Jan, 2025 | 459.0 | 467.0 | 457.0 | 463.0 | 9900.00 |
| 21 Jan, 2025 | 463.0 | 465.0 | 459.0 | 459.0 | 3900.00 |
| 20 Jan, 2025 | 462.0 | 465.0 | 460.0 | 463.0 | 5600.00 |
| 17 Jan, 2025 | 455.0 | 462.0 | 455.0 | 462.0 | 3700.00 |
| 16 Jan, 2025 | 459.0 | 461.0 | 454.0 | 457.0 | 9400.00 |
| 15 Jan, 2025 | 456.0 | 464.0 | 455.0 | 459.0 | 12 Thousand |
6626
9901
DEA
019175
1596
LAPD