C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 318.0 318.0 310.0 316.0 14.7 Thousand
21 Feb, 2024 318.0 319.0 314.0 317.0 6500.00
20 Feb, 2024 317.0 319.0 313.0 316.0 11.9 Thousand
19 Feb, 2024 317.0 318.0 315.0 316.0 2700.00
16 Feb, 2024 311.0 317.0 311.0 317.0 6200.00
15 Feb, 2024 316.0 318.0 311.0 313.0 15.7 Thousand
14 Feb, 2024 316.0 316.0 310.0 310.0 11.9 Thousand
13 Feb, 2024 319.0 320.0 313.0 315.0 12.2 Thousand
09 Feb, 2024 317.0 319.0 313.0 317.0 28.5 Thousand
08 Feb, 2024 315.0 318.0 315.0 315.0 5400.00