C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 328.0 330.0 325.0 330.0 6400.00
05 Jun, 2025 327.0 330.0 327.0 330.0 1400.00
04 Jun, 2025 327.0 329.0 327.0 328.0 10.9 Thousand
03 Jun, 2025 330.0 335.0 330.0 335.0 2300.00
02 Jun, 2025 332.0 332.0 331.0 331.0 2400.00
30 May, 2025 333.0 333.0 332.0 333.0 1600.00
29 May, 2025 335.0 336.0 331.0 333.0 8400.00
28 May, 2025 335.0 338.0 333.0 335.0 12.2 Thousand
27 May, 2025 335.0 338.0 335.0 335.0 16.2 Thousand
26 May, 2025 327.0 337.0 327.0 335.0 40 Thousand