C&G Systems Inc. (6633.T)

JPY 296.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 289.0 289.0 286.0 287.0 22.1 Thousand
29 Nov, 2024 288.0 290.0 287.0 290.0 3000.00
28 Nov, 2024 288.0 289.0 287.0 288.0 3600.00
27 Nov, 2024 289.0 289.0 288.0 288.0 1800.00
26 Nov, 2024 290.0 290.0 288.0 289.0 6600.00
25 Nov, 2024 288.0 290.0 288.0 290.0 5700.00
22 Nov, 2024 288.0 289.0 287.0 287.0 8600.00
21 Nov, 2024 289.0 289.0 287.0 288.0 1300.00
20 Nov, 2024 287.0 289.0 286.0 289.0 2400.00
19 Nov, 2024 287.0 289.0 287.0 289.0 2200.00