C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 313.0 316.0 313.0 313.0 7000.00
08 May, 2025 313.0 315.0 313.0 313.0 5600.00
07 May, 2025 314.0 317.0 311.0 317.0 6200.00
02 May, 2025 316.0 320.0 315.0 315.0 8100.00
01 May, 2025 316.0 322.0 316.0 317.0 7300.00
30 Apr, 2025 315.0 318.0 314.0 318.0 15.2 Thousand
28 Apr, 2025 310.0 314.0 310.0 314.0 7200.00
25 Apr, 2025 308.0 311.0 307.0 310.0 8600.00
24 Apr, 2025 306.0 309.0 306.0 307.0 3400.00
23 Apr, 2025 305.0 309.0 303.0 307.0 9800.00