C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 396.0 397.0 383.0 392.0 79.9 Thousand
21 Sep, 2023 379.0 404.0 375.0 400.0 140.7 Thousand
20 Sep, 2023 384.0 393.0 380.0 385.0 128.5 Thousand
19 Sep, 2023 363.0 372.0 363.0 372.0 47.4 Thousand
15 Sep, 2023 357.0 364.0 357.0 363.0 46 Thousand
14 Sep, 2023 355.0 358.0 352.0 356.0 23.7 Thousand