C&G Systems Inc. (6633.T)
JPY 315.0
(-0.63%)
JPY 315.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 332.0 | 332.0 | 331.0 | 331.0 | 2400.00 |
| 30 May, 2025 | 333.0 | 333.0 | 332.0 | 333.0 | 1600.00 |
| 29 May, 2025 | 335.0 | 336.0 | 331.0 | 333.0 | 8400.00 |
| 28 May, 2025 | 335.0 | 338.0 | 333.0 | 335.0 | 12.2 Thousand |
| 27 May, 2025 | 335.0 | 338.0 | 335.0 | 335.0 | 16.2 Thousand |
| 26 May, 2025 | 327.0 | 337.0 | 327.0 | 335.0 | 40 Thousand |
| 23 May, 2025 | 327.0 | 329.0 | 322.0 | 327.0 | 17.6 Thousand |
| 22 May, 2025 | 320.0 | 332.0 | 320.0 | 331.0 | 33.2 Thousand |
| 21 May, 2025 | 320.0 | 329.0 | 319.0 | 324.0 | 29.3 Thousand |
| 20 May, 2025 | 319.0 | 322.0 | 318.0 | 322.0 | 26.2 Thousand |
ALKEM
SURE
ASHAPURMIN
8234
PILITA
CFBK