C&G Systems Inc. (6633.T)

JPY 302.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 298.0 302.0 298.0 302.0 3600.00
14 Apr, 2025 294.0 298.0 294.0 295.0 4700.00
11 Apr, 2025 294.0 294.0 291.0 292.0 33.3 Thousand
10 Apr, 2025 291.0 297.0 291.0 295.0 5400.00
09 Apr, 2025 281.0 287.0 281.0 285.0 33.2 Thousand
08 Apr, 2025 278.0 287.0 278.0 284.0 38.6 Thousand
07 Apr, 2025 275.0 290.0 271.0 273.0 62.2 Thousand
04 Apr, 2025 304.0 305.0 290.0 296.0 29.5 Thousand
03 Apr, 2025 311.0 313.0 310.0 310.0 9200.00
02 Apr, 2025 313.0 315.0 312.0 315.0 2800.00