C&G Systems Inc. (6633.T)

JPY 296.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 290.0 290.0 288.0 290.0 13.6 Thousand
27 Dec, 2024 285.0 292.0 285.0 292.0 7400.00
26 Dec, 2024 293.0 295.0 292.0 295.0 44.9 Thousand
25 Dec, 2024 294.0 295.0 292.0 293.0 21.4 Thousand
24 Dec, 2024 294.0 295.0 294.0 294.0 9300.00
23 Dec, 2024 296.0 296.0 293.0 296.0 83.9 Thousand
20 Dec, 2024 296.0 296.0 294.0 296.0 30.1 Thousand
19 Dec, 2024 292.0 297.0 292.0 296.0 9800.00
18 Dec, 2024 292.0 297.0 292.0 294.0 23.1 Thousand
17 Dec, 2024 293.0 294.0 292.0 294.0 13.9 Thousand