C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 306.0 309.0 306.0 307.0 3400.00
23 Apr, 2025 305.0 309.0 303.0 307.0 9800.00
22 Apr, 2025 307.0 320.0 299.0 305.0 96.1 Thousand
21 Apr, 2025 310.0 310.0 307.0 307.0 1100.00
18 Apr, 2025 304.0 310.0 304.0 310.0 6200.00
17 Apr, 2025 302.0 304.0 302.0 303.0 4300.00
16 Apr, 2025 302.0 302.0 300.0 300.0 900.00
15 Apr, 2025 298.0 302.0 298.0 302.0 3600.00
14 Apr, 2025 294.0 298.0 294.0 297.0 6000.00
11 Apr, 2025 294.0 294.0 291.0 292.0 33.3 Thousand