C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 318.0 320.0 318.0 320.0 9200.00
26 Mar, 2025 314.0 317.0 314.0 317.0 9200.00
25 Mar, 2025 313.0 316.0 313.0 314.0 15.2 Thousand
24 Mar, 2025 315.0 316.0 312.0 313.0 5800.00
21 Mar, 2025 312.0 315.0 311.0 315.0 11.7 Thousand
19 Mar, 2025 307.0 313.0 307.0 312.0 7700.00
18 Mar, 2025 307.0 308.0 307.0 308.0 31.3 Thousand
17 Mar, 2025 310.0 310.0 305.0 306.0 34.6 Thousand
14 Mar, 2025 303.0 309.0 303.0 308.0 35.7 Thousand
13 Mar, 2025 306.0 308.0 305.0 307.0 41 Thousand