C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 306.0 308.0 305.0 307.0 41 Thousand
12 Mar, 2025 305.0 307.0 304.0 306.0 4800.00
11 Mar, 2025 303.0 306.0 303.0 306.0 1800.00
10 Mar, 2025 303.0 305.0 302.0 305.0 4600.00
07 Mar, 2025 304.0 305.0 300.0 303.0 11.2 Thousand
06 Mar, 2025 305.0 307.0 305.0 306.0 700.00
05 Mar, 2025 307.0 307.0 305.0 307.0 28.1 Thousand
04 Mar, 2025 304.0 305.0 303.0 305.0 13.3 Thousand
03 Mar, 2025 308.0 308.0 305.0 307.0 23.3 Thousand
28 Feb, 2025 307.0 308.0 305.0 308.0 3300.00