C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 308.0 308.0 305.0 307.0 23.3 Thousand
28 Feb, 2025 307.0 308.0 305.0 308.0 3300.00
27 Feb, 2025 307.0 308.0 306.0 308.0 800.00
26 Feb, 2025 308.0 308.0 306.0 308.0 12.8 Thousand
25 Feb, 2025 309.0 309.0 306.0 308.0 6600.00
21 Feb, 2025 309.0 309.0 306.0 309.0 4100.00
20 Feb, 2025 310.0 310.0 308.0 309.0 11.5 Thousand
19 Feb, 2025 313.0 313.0 310.0 310.0 5800.00
18 Feb, 2025 314.0 315.0 311.0 311.0 7600.00
17 Feb, 2025 315.0 318.0 310.0 312.0 23.1 Thousand