C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 306.0 312.0 304.0 310.0 27.3 Thousand
10 Feb, 2025 307.0 308.0 306.0 306.0 6200.00
07 Feb, 2025 305.0 309.0 305.0 307.0 3000.00
06 Feb, 2025 303.0 307.0 303.0 306.0 7300.00
05 Feb, 2025 305.0 306.0 305.0 306.0 4600.00
04 Feb, 2025 306.0 307.0 306.0 306.0 7000.00
03 Feb, 2025 310.0 310.0 305.0 306.0 7400.00
31 Jan, 2025 311.0 311.0 309.0 311.0 11.3 Thousand
30 Jan, 2025 309.0 311.0 308.0 311.0 18.5 Thousand
29 Jan, 2025 311.0 312.0 309.0 310.0 5300.00