C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 291.0 293.0 289.0 291.0 2900.00
10 Jan, 2025 291.0 293.0 290.0 293.0 6000.00
09 Jan, 2025 288.0 294.0 287.0 290.0 10.7 Thousand
08 Jan, 2025 288.0 291.0 288.0 288.0 9500.00
07 Jan, 2025 288.0 290.0 286.0 290.0 25.3 Thousand
06 Jan, 2025 290.0 291.0 289.0 289.0 9600.00
30 Dec, 2024 290.0 290.0 288.0 290.0 13.6 Thousand
27 Dec, 2024 285.0 292.0 285.0 292.0 7400.00
26 Dec, 2024 293.0 295.0 292.0 295.0 44.9 Thousand
25 Dec, 2024 294.0 295.0 292.0 293.0 21.4 Thousand