C&G Systems Inc. (6633.T)
JPY 315.0
(-0.63%)
JPY 315.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 294.0 | 295.0 | 292.0 | 293.0 | 21.4 Thousand |
| 24 Dec, 2024 | 294.0 | 295.0 | 294.0 | 294.0 | 9300.00 |
| 23 Dec, 2024 | 296.0 | 296.0 | 293.0 | 296.0 | 83.9 Thousand |
| 20 Dec, 2024 | 296.0 | 296.0 | 294.0 | 296.0 | 30.1 Thousand |
| 19 Dec, 2024 | 292.0 | 297.0 | 292.0 | 296.0 | 9800.00 |
| 18 Dec, 2024 | 292.0 | 297.0 | 292.0 | 294.0 | 23.1 Thousand |
| 17 Dec, 2024 | 293.0 | 294.0 | 292.0 | 294.0 | 13.9 Thousand |
| 16 Dec, 2024 | 294.0 | 294.0 | 292.0 | 293.0 | 7100.00 |
| 13 Dec, 2024 | 294.0 | 294.0 | 291.0 | 294.0 | 10.4 Thousand |
| 12 Dec, 2024 | 293.0 | 295.0 | 291.0 | 294.0 | 15.8 Thousand |
ALKEM
SURE
ASHAPURMIN
8234
PILITA
CFBK