C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 291.0 293.0 291.0 292.0 7600.00
10 Dec, 2024 292.0 293.0 290.0 292.0 6000.00
09 Dec, 2024 294.0 294.0 290.0 292.0 7300.00
06 Dec, 2024 295.0 295.0 292.0 294.0 11.3 Thousand
05 Dec, 2024 297.0 297.0 293.0 296.0 17 Thousand
04 Dec, 2024 289.0 297.0 289.0 297.0 21.1 Thousand
03 Dec, 2024 287.0 291.0 287.0 289.0 23.6 Thousand
02 Dec, 2024 289.0 289.0 286.0 287.0 22.1 Thousand
29 Nov, 2024 288.0 290.0 287.0 290.0 3000.00
28 Nov, 2024 288.0 289.0 287.0 288.0 3600.00