C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 288.0 289.0 287.0 288.0 3600.00
27 Nov, 2024 289.0 289.0 288.0 288.0 1800.00
26 Nov, 2024 290.0 290.0 288.0 289.0 6600.00
25 Nov, 2024 288.0 290.0 288.0 290.0 5700.00
22 Nov, 2024 288.0 289.0 287.0 287.0 8600.00
21 Nov, 2024 289.0 289.0 287.0 288.0 1300.00
20 Nov, 2024 287.0 289.0 286.0 289.0 2400.00
19 Nov, 2024 287.0 289.0 287.0 289.0 2200.00
18 Nov, 2024 289.0 289.0 285.0 287.0 5900.00
15 Nov, 2024 287.0 289.0 287.0 289.0 7000.00