C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 287.0 290.0 286.0 287.0 4000.00
28 Oct, 2024 290.0 294.0 286.0 287.0 11.5 Thousand
25 Oct, 2024 290.0 291.0 286.0 289.0 13.3 Thousand
24 Oct, 2024 290.0 292.0 290.0 290.0 3600.00
23 Oct, 2024 292.0 292.0 290.0 292.0 900.00
22 Oct, 2024 292.0 292.0 289.0 292.0 4200.00
21 Oct, 2024 293.0 293.0 291.0 293.0 15.1 Thousand
18 Oct, 2024 292.0 293.0 292.0 292.0 1700.00
17 Oct, 2024 292.0 294.0 292.0 294.0 3100.00
16 Oct, 2024 290.0 293.0 290.0 291.0 2600.00