C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 290.0 293.0 290.0 291.0 2600.00
15 Oct, 2024 292.0 294.0 292.0 293.0 4600.00
11 Oct, 2024 294.0 294.0 293.0 293.0 1900.00
10 Oct, 2024 293.0 294.0 293.0 294.0 2200.00
09 Oct, 2024 294.0 294.0 292.0 292.0 1900.00
08 Oct, 2024 292.0 294.0 292.0 294.0 4600.00
07 Oct, 2024 296.0 296.0 287.0 293.0 23.1 Thousand
04 Oct, 2024 297.0 298.0 296.0 298.0 3000.00
03 Oct, 2024 296.0 298.0 295.0 298.0 2200.00
02 Oct, 2024 295.0 297.0 295.0 295.0 2900.00