C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 289.0 291.0 288.0 291.0 3500.00
11 Sep, 2024 292.0 292.0 289.0 289.0 4500.00
10 Sep, 2024 291.0 292.0 289.0 292.0 5900.00
09 Sep, 2024 291.0 291.0 286.0 289.0 10.8 Thousand
08 Sep, 2024 291.0 291.0 286.0 289.0 10.8 Thousand
06 Sep, 2024 295.0 295.0 292.0 293.0 5000.00
05 Sep, 2024 291.0 295.0 291.0 295.0 14.7 Thousand
04 Sep, 2024 294.0 296.0 292.0 292.0 22.9 Thousand
03 Sep, 2024 297.0 299.0 296.0 297.0 19.1 Thousand
02 Sep, 2024 296.0 298.0 296.0 298.0 39 Thousand