C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 292.0 297.0 292.0 296.0 5400.00
27 Sep, 2024 295.0 298.0 292.0 293.0 9500.00
26 Sep, 2024 292.0 296.0 292.0 294.0 2800.00
25 Sep, 2024 292.0 293.0 292.0 292.0 900.00
24 Sep, 2024 298.0 298.0 290.0 292.0 6400.00
20 Sep, 2024 296.0 298.0 295.0 298.0 3700.00
19 Sep, 2024 294.0 296.0 293.0 296.0 2500.00
18 Sep, 2024 291.0 294.0 291.0 293.0 7100.00
17 Sep, 2024 290.0 292.0 288.0 291.0 1900.00
13 Sep, 2024 292.0 293.0 290.0 292.0 1800.00