C&G Systems Inc. (6633.T)
JPY 315.0
(-0.63%)
JPY 315.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 296.0 | 298.0 | 296.0 | 298.0 | 39 Thousand |
| 01 Sep, 2024 | 296.0 | 298.0 | 296.0 | 298.0 | 39 Thousand |
| 30 Aug, 2024 | 297.0 | 298.0 | 295.0 | 297.0 | 31.5 Thousand |
| 29 Aug, 2024 | 298.0 | 299.0 | 297.0 | 298.0 | 23.9 Thousand |
| 28 Aug, 2024 | 298.0 | 299.0 | 296.0 | 299.0 | 12.7 Thousand |
| 27 Aug, 2024 | 297.0 | 298.0 | 294.0 | 298.0 | 17.9 Thousand |
| 26 Aug, 2024 | 298.0 | 298.0 | 297.0 | 298.0 | 10 Thousand |
| 25 Aug, 2024 | 298.0 | 298.0 | 297.0 | 298.0 | 10 Thousand |
| 23 Aug, 2024 | 300.0 | 300.0 | 298.0 | 298.0 | 4100.00 |
| 22 Aug, 2024 | 299.0 | 300.0 | 298.0 | 300.0 | 4400.00 |
ALKEM
SURE
ASHAPURMIN
8234
PILITA
CFBK