C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 301.0 302.0 297.0 301.0 7500.00
19 Aug, 2024 301.0 302.0 299.0 301.0 4000.00
18 Aug, 2024 301.0 302.0 299.0 301.0 4000.00
16 Aug, 2024 301.0 303.0 297.0 301.0 6100.00
15 Aug, 2024 296.0 300.0 296.0 300.0 6300.00
14 Aug, 2024 297.0 301.0 296.0 299.0 12.5 Thousand
13 Aug, 2024 295.0 299.0 294.0 298.0 5300.00
12 Aug, 2024 295.0 299.0 294.0 298.0 5300.00
09 Aug, 2024 297.0 300.0 295.0 295.0 8000.00
08 Aug, 2024 292.0 295.0 291.0 295.0 3000.00