C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 329.0 332.0 328.0 331.0 11 Thousand
23 Jul, 2024 325.0 330.0 325.0 329.0 2500.00
22 Jul, 2024 326.0 326.0 324.0 325.0 700.00
19 Jul, 2024 326.0 326.0 325.0 326.0 1300.00
18 Jul, 2024 327.0 327.0 324.0 327.0 8500.00
17 Jul, 2024 328.0 330.0 327.0 328.0 2100.00
16 Jul, 2024 327.0 329.0 327.0 328.0 1000.00
12 Jul, 2024 327.0 331.0 327.0 328.0 9500.00
11 Jul, 2024 329.0 330.0 327.0 329.0 2400.00
10 Jul, 2024 328.0 329.0 327.0 328.0 2300.00