C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 328.0 331.0 328.0 328.0 3800.00
08 Jul, 2024 330.0 331.0 327.0 328.0 4400.00
05 Jul, 2024 333.0 333.0 330.0 330.0 8700.00
04 Jul, 2024 333.0 333.0 331.0 333.0 2400.00
03 Jul, 2024 334.0 335.0 331.0 332.0 8100.00
02 Jul, 2024 335.0 335.0 332.0 335.0 7300.00
01 Jul, 2024 335.0 336.0 333.0 335.0 5700.00
28 Jun, 2024 330.0 336.0 328.0 335.0 8400.00
27 Jun, 2024 326.0 332.0 326.0 328.0 12.1 Thousand
26 Jun, 2024 336.0 336.0 330.0 333.0 9000.00