C&G Systems Inc. (6633.T)
JPY 315.0
(-0.63%)
JPY 315.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 320.0 | 323.0 | 319.0 | 321.0 | 11.7 Thousand |
| 07 Jun, 2024 | 321.0 | 324.0 | 318.0 | 320.0 | 6600.00 |
| 06 Jun, 2024 | 325.0 | 325.0 | 319.0 | 322.0 | 9500.00 |
| 05 Jun, 2024 | 322.0 | 326.0 | 320.0 | 325.0 | 3100.00 |
| 04 Jun, 2024 | 322.0 | 328.0 | 321.0 | 323.0 | 8100.00 |
| 03 Jun, 2024 | 329.0 | 331.0 | 320.0 | 322.0 | 13.8 Thousand |
| 31 May, 2024 | 317.0 | 333.0 | 316.0 | 327.0 | 23.1 Thousand |
| 30 May, 2024 | 314.0 | 324.0 | 313.0 | 323.0 | 23.3 Thousand |
| 29 May, 2024 | 316.0 | 317.0 | 311.0 | 316.0 | 18.5 Thousand |
| 28 May, 2024 | 315.0 | 321.0 | 315.0 | 316.0 | 8300.00 |
ALKEM
SURE
ASHAPURMIN
8234
PILITA
CFBK