C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 306.0 309.0 306.0 308.0 36.5 Thousand
13 May, 2024 308.0 309.0 307.0 308.0 31.7 Thousand
10 May, 2024 309.0 312.0 308.0 308.0 23.9 Thousand
09 May, 2024 307.0 309.0 307.0 309.0 5300.00
08 May, 2024 308.0 309.0 307.0 308.0 8200.00
07 May, 2024 307.0 307.0 306.0 307.0 1700.00
02 May, 2024 306.0 309.0 304.0 307.0 2900.00
01 May, 2024 311.0 312.0 303.0 304.0 16.5 Thousand
30 Apr, 2024 310.0 312.0 306.0 312.0 5600.00
26 Apr, 2024 308.0 310.0 308.0 308.0 7900.00