C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 306.0 310.0 300.0 302.0 14.5 Thousand
22 Apr, 2024 307.0 309.0 299.0 304.0 25.9 Thousand
19 Apr, 2024 318.0 320.0 307.0 307.0 38 Thousand
18 Apr, 2024 320.0 322.0 315.0 317.0 2400.00
17 Apr, 2024 319.0 319.0 315.0 318.0 10.8 Thousand
16 Apr, 2024 318.0 321.0 315.0 315.0 10.3 Thousand
15 Apr, 2024 318.0 322.0 318.0 318.0 4500.00
12 Apr, 2024 324.0 324.0 319.0 319.0 5300.00
11 Apr, 2024 323.0 323.0 320.0 321.0 1600.00
10 Apr, 2024 326.0 326.0 320.0 323.0 18 Thousand