C&G Systems Inc. (6633.T)
JPY 315.0
(-0.63%)
JPY 315.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 327.0 | 334.0 | 327.0 | 332.0 | 30.3 Thousand |
| 25 Mar, 2024 | 326.0 | 327.0 | 324.0 | 327.0 | 28.1 Thousand |
| 22 Mar, 2024 | 327.0 | 327.0 | 325.0 | 326.0 | 6200.00 |
| 21 Mar, 2024 | 321.0 | 328.0 | 320.0 | 326.0 | 25.9 Thousand |
| 19 Mar, 2024 | 317.0 | 322.0 | 317.0 | 320.0 | 8100.00 |
| 18 Mar, 2024 | 317.0 | 321.0 | 317.0 | 317.0 | 21.8 Thousand |
| 15 Mar, 2024 | 316.0 | 319.0 | 315.0 | 316.0 | 12.9 Thousand |
| 14 Mar, 2024 | 318.0 | 318.0 | 315.0 | 316.0 | 8500.00 |
| 13 Mar, 2024 | 321.0 | 322.0 | 316.0 | 317.0 | 14.9 Thousand |
| 12 Mar, 2024 | 318.0 | 320.0 | 315.0 | 317.0 | 46.3 Thousand |
ALKEM
SURE
ASHAPURMIN
8234
PILITA
CFBK