C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 326.0 326.0 320.0 323.0 18 Thousand
09 Apr, 2024 324.0 327.0 321.0 327.0 7900.00
08 Apr, 2024 321.0 324.0 319.0 321.0 7100.00
05 Apr, 2024 320.0 322.0 318.0 321.0 7700.00
04 Apr, 2024 320.0 323.0 320.0 321.0 9700.00
03 Apr, 2024 320.0 322.0 317.0 320.0 11.1 Thousand
02 Apr, 2024 325.0 325.0 324.0 324.0 12 Thousand
01 Apr, 2024 331.0 331.0 325.0 328.0 8200.00
29 Mar, 2024 327.0 328.0 324.0 328.0 11.7 Thousand
28 Mar, 2024 329.0 330.0 328.0 328.0 2300.00