C&G Systems Inc. (6633.T)
JPY 315.0
(-0.63%)
JPY 315.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 326.0 | 328.0 | 325.0 | 327.0 | 17.7 Thousand |
| 07 Mar, 2024 | 331.0 | 331.0 | 321.0 | 321.0 | 34.9 Thousand |
| 06 Mar, 2024 | 330.0 | 333.0 | 319.0 | 327.0 | 70 Thousand |
| 05 Mar, 2024 | 336.0 | 340.0 | 312.0 | 317.0 | 208.9 Thousand |
| 04 Mar, 2024 | 342.0 | 346.0 | 334.0 | 339.0 | 230.9 Thousand |
| 01 Mar, 2024 | 325.0 | 402.0 | 322.0 | 355.0 | 1.99 Million |
| 29 Feb, 2024 | 324.0 | 325.0 | 321.0 | 322.0 | 6700.00 |
| 28 Feb, 2024 | 322.0 | 324.0 | 321.0 | 321.0 | 6200.00 |
| 27 Feb, 2024 | 319.0 | 322.0 | 318.0 | 319.0 | 15.1 Thousand |
| 26 Feb, 2024 | 318.0 | 318.0 | 317.0 | 318.0 | 7400.00 |
ALKEM
SURE
ASHAPURMIN
8234
PILITA
CFBK