C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 318.0 318.0 316.0 318.0 3300.00
06 Feb, 2024 313.0 319.0 313.0 319.0 7400.00
05 Feb, 2024 314.0 318.0 311.0 313.0 5200.00
02 Feb, 2024 309.0 313.0 309.0 313.0 4600.00
01 Feb, 2024 309.0 312.0 308.0 309.0 14.3 Thousand
31 Jan, 2024 313.0 315.0 310.0 313.0 7500.00
30 Jan, 2024 314.0 315.0 313.0 313.0 6200.00
29 Jan, 2024 313.0 315.0 311.0 314.0 9200.00
26 Jan, 2024 325.0 325.0 308.0 313.0 86.2 Thousand
25 Jan, 2024 307.0 309.0 305.0 309.0 38.9 Thousand