C&G Systems Inc. (6633.T)
JPY 315.0
(-0.63%)
JPY 315.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 306.0 | 306.0 | 303.0 | 306.0 | 35.4 Thousand |
| 22 Jan, 2024 | 305.0 | 306.0 | 304.0 | 306.0 | 34.7 Thousand |
| 19 Jan, 2024 | 303.0 | 305.0 | 303.0 | 305.0 | 14.2 Thousand |
| 18 Jan, 2024 | 304.0 | 305.0 | 303.0 | 304.0 | 15.2 Thousand |
| 17 Jan, 2024 | 303.0 | 305.0 | 302.0 | 303.0 | 17.6 Thousand |
| 16 Jan, 2024 | 305.0 | 305.0 | 303.0 | 303.0 | 16 Thousand |
| 15 Jan, 2024 | 306.0 | 306.0 | 303.0 | 303.0 | 14.8 Thousand |
| 12 Jan, 2024 | 306.0 | 306.0 | 302.0 | 304.0 | 22.3 Thousand |
| 11 Jan, 2024 | 307.0 | 307.0 | 304.0 | 306.0 | 29 Thousand |
| 10 Jan, 2024 | 308.0 | 308.0 | 305.0 | 307.0 | 21.3 Thousand |
ALKEM
SURE
ASHAPURMIN
8234
PILITA
CFBK