C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 304.0 310.0 303.0 306.0 16.4 Thousand
19 Dec, 2023 305.0 305.0 303.0 303.0 12.8 Thousand
18 Dec, 2023 306.0 306.0 304.0 306.0 9900.00
15 Dec, 2023 307.0 310.0 306.0 306.0 10 Thousand
14 Dec, 2023 310.0 310.0 306.0 307.0 5500.00
13 Dec, 2023 309.0 309.0 302.0 306.0 16.3 Thousand
12 Dec, 2023 311.0 312.0 305.0 307.0 13.5 Thousand
11 Dec, 2023 309.0 311.0 308.0 309.0 7500.00
08 Dec, 2023 310.0 312.0 308.0 309.0 25.8 Thousand
07 Dec, 2023 312.0 313.0 310.0 310.0 5600.00