C&G Systems Inc. (6633.T)
JPY 307.0
(0.66%)
JPY 307.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 348.0 | 348.0 | 343.0 | 346.0 | 17.5 Thousand |
| 10 Oct, 2023 | 340.0 | 347.0 | 340.0 | 344.0 | 11.4 Thousand |
| 06 Oct, 2023 | 336.0 | 342.0 | 336.0 | 339.0 | 11.3 Thousand |
| 05 Oct, 2023 | 339.0 | 346.0 | 333.0 | 336.0 | 38.3 Thousand |
| 04 Oct, 2023 | 345.0 | 354.0 | 333.0 | 334.0 | 80.6 Thousand |
| 03 Oct, 2023 | 373.0 | 376.0 | 355.0 | 356.0 | 43.6 Thousand |
| 02 Oct, 2023 | 373.0 | 378.0 | 372.0 | 372.0 | 18.4 Thousand |
| 29 Sep, 2023 | 393.0 | 398.0 | 370.0 | 375.0 | 69.9 Thousand |
| 28 Sep, 2023 | 401.0 | 408.0 | 396.0 | 397.0 | 41.2 Thousand |
| 27 Sep, 2023 | 404.0 | 408.0 | 399.0 | 403.0 | 32.3 Thousand |
ALKEM
SURE
ASHAPURMIN
8234
PILITA
CFBK