C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 311.0 314.0 308.0 313.0 12.4 Thousand
05 Dec, 2023 310.0 313.0 309.0 311.0 8400.00
04 Dec, 2023 311.0 312.0 309.0 310.0 23.7 Thousand
01 Dec, 2023 307.0 311.0 307.0 311.0 5900.00
30 Nov, 2023 308.0 310.0 305.0 307.0 8400.00
29 Nov, 2023 308.0 308.0 305.0 308.0 9400.00
28 Nov, 2023 310.0 311.0 304.0 307.0 16.6 Thousand
27 Nov, 2023 308.0 309.0 306.0 308.0 8500.00
24 Nov, 2023 307.0 307.0 304.0 306.0 6200.00
22 Nov, 2023 304.0 306.0 303.0 305.0 9600.00