C&G Systems Inc. (6633.T)
JPY 315.0
(-0.63%)
JPY 315.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 307.0 | 307.0 | 301.0 | 304.0 | 19.2 Thousand |
| 20 Nov, 2023 | 311.0 | 313.0 | 306.0 | 307.0 | 10.7 Thousand |
| 17 Nov, 2023 | 306.0 | 308.0 | 302.0 | 308.0 | 16.3 Thousand |
| 16 Nov, 2023 | 301.0 | 305.0 | 298.0 | 304.0 | 63.8 Thousand |
| 15 Nov, 2023 | 300.0 | 312.0 | 298.0 | 306.0 | 145.3 Thousand |
| 14 Nov, 2023 | 372.0 | 375.0 | 369.0 | 372.0 | 36.4 Thousand |
| 13 Nov, 2023 | 365.0 | 373.0 | 365.0 | 373.0 | 17 Thousand |
| 10 Nov, 2023 | 359.0 | 365.0 | 357.0 | 364.0 | 16.3 Thousand |
| 09 Nov, 2023 | 360.0 | 364.0 | 357.0 | 359.0 | 7800.00 |
| 08 Nov, 2023 | 357.0 | 363.0 | 356.0 | 359.0 | 21.7 Thousand |
ALKEM
SURE
ASHAPURMIN
8234
PILITA
CFBK