C&G Systems Inc. (6633.T)
JPY 315.0
(-0.63%)
JPY 315.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 310.0 | 317.0 | 310.0 | 315.0 | 8000.00 |
| 24 May, 2024 | 312.0 | 312.0 | 310.0 | 310.0 | 8700.00 |
| 23 May, 2024 | 309.0 | 314.0 | 308.0 | 311.0 | 7400.00 |
| 22 May, 2024 | 309.0 | 312.0 | 306.0 | 312.0 | 8900.00 |
| 21 May, 2024 | 307.0 | 309.0 | 305.0 | 307.0 | 12.9 Thousand |
| 20 May, 2024 | 304.0 | 307.0 | 303.0 | 306.0 | 56.8 Thousand |
| 17 May, 2024 | 301.0 | 302.0 | 301.0 | 301.0 | 62.7 Thousand |
| 16 May, 2024 | 305.0 | 305.0 | 302.0 | 303.0 | 16.4 Thousand |
| 15 May, 2024 | 307.0 | 308.0 | 304.0 | 308.0 | 59.8 Thousand |
| 14 May, 2024 | 306.0 | 309.0 | 306.0 | 308.0 | 36.5 Thousand |
ALKEM
SURE
ASHAPURMIN
8234
PILITA
CFBK