C&G Systems Inc. (6633.T)

JPY 315.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 289.0 292.0 289.0 290.0 8800.00
12 Nov, 2024 289.0 296.0 283.0 291.0 21.2 Thousand
11 Nov, 2024 290.0 290.0 289.0 290.0 1600.00
08 Nov, 2024 290.0 291.0 290.0 290.0 1700.00
07 Nov, 2024 293.0 293.0 287.0 290.0 5100.00
06 Nov, 2024 288.0 293.0 288.0 293.0 5000.00
05 Nov, 2024 290.0 290.0 288.0 289.0 4500.00
01 Nov, 2024 290.0 292.0 289.0 290.0 1000.00
31 Oct, 2024 290.0 293.0 289.0 290.0 2600.00
30 Oct, 2024 290.0 292.0 289.0 292.0 4000.00