Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 524.0 | 529.0 | 515.0 | 521.0 | 61.3 Thousand |
| 06 Nov, 2023 | 517.0 | 528.0 | 514.0 | 525.0 | 98.8 Thousand |
| 02 Nov, 2023 | 512.0 | 518.0 | 506.0 | 512.0 | 55.5 Thousand |
| 01 Nov, 2023 | 518.0 | 522.0 | 507.0 | 510.0 | 62.7 Thousand |
| 31 Oct, 2023 | 510.0 | 520.0 | 504.0 | 515.0 | 94.6 Thousand |
| 30 Oct, 2023 | 530.0 | 530.0 | 508.0 | 512.0 | 246.6 Thousand |
| 27 Oct, 2023 | 540.0 | 551.0 | 528.0 | 539.0 | 380.8 Thousand |
| 26 Oct, 2023 | 537.0 | 562.0 | 523.0 | 545.0 | 1.01 Million |
| 25 Oct, 2023 | 510.0 | 516.0 | 498.0 | 512.0 | 213 Thousand |
| 24 Oct, 2023 | 495.0 | 510.0 | 480.0 | 510.0 | 83.2 Thousand |
RNO
1024
ATORX
3681
SEM
600629