Techno Horizon Co.,Ltd. (6629.T)

JPY 354.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 350.0 356.0 350.0 356.0 17 Thousand
11 Apr, 2025 338.0 348.0 327.0 348.0 39.8 Thousand
10 Apr, 2025 355.0 355.0 342.0 346.0 75.5 Thousand
09 Apr, 2025 326.0 328.0 313.0 323.0 53.2 Thousand
08 Apr, 2025 324.0 343.0 324.0 340.0 114 Thousand
07 Apr, 2025 307.0 326.0 299.0 300.0 157.3 Thousand
04 Apr, 2025 372.0 372.0 333.0 347.0 172.5 Thousand
03 Apr, 2025 368.0 379.0 360.0 378.0 73.5 Thousand
02 Apr, 2025 395.0 395.0 379.0 382.0 98.2 Thousand
01 Apr, 2025 404.0 404.0 391.0 393.0 58.9 Thousand