Techno Horizon Co.,Ltd. (6629.T)

JPY 371.0

(3.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 540.0 543.0 532.0 532.0 26.6 Thousand
19 Sep, 2023 546.0 546.0 539.0 539.0 34.4 Thousand
15 Sep, 2023 544.0 548.0 540.0 543.0 28.8 Thousand
14 Sep, 2023 551.0 551.0 542.0 544.0 34 Thousand