Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 498.0 | 502.0 | 488.0 | 491.0 | 70.4 Thousand |
| 20 Oct, 2023 | 500.0 | 500.0 | 487.0 | 495.0 | 76.6 Thousand |
| 19 Oct, 2023 | 501.0 | 516.0 | 500.0 | 508.0 | 61.9 Thousand |
| 18 Oct, 2023 | 495.0 | 504.0 | 493.0 | 503.0 | 34 Thousand |
| 17 Oct, 2023 | 490.0 | 499.0 | 487.0 | 491.0 | 48.2 Thousand |
| 16 Oct, 2023 | 490.0 | 496.0 | 485.0 | 486.0 | 48.1 Thousand |
| 13 Oct, 2023 | 506.0 | 506.0 | 492.0 | 496.0 | 43.6 Thousand |
| 12 Oct, 2023 | 506.0 | 509.0 | 502.0 | 504.0 | 27 Thousand |
| 11 Oct, 2023 | 507.0 | 509.0 | 502.0 | 508.0 | 18.6 Thousand |
| 10 Oct, 2023 | 510.0 | 513.0 | 504.0 | 507.0 | 25.4 Thousand |
RNO
1024
ATORX
3681
SEM
600629