Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 518.0 | 518.0 | 503.0 | 505.0 | 75.6 Thousand |
| 05 Oct, 2023 | 499.0 | 512.0 | 493.0 | 508.0 | 52.4 Thousand |
| 04 Oct, 2023 | 500.0 | 505.0 | 487.0 | 489.0 | 132.8 Thousand |
| 03 Oct, 2023 | 524.0 | 529.0 | 513.0 | 513.0 | 39.8 Thousand |
| 02 Oct, 2023 | 535.0 | 544.0 | 530.0 | 530.0 | 39.8 Thousand |
| 29 Sep, 2023 | 543.0 | 546.0 | 532.0 | 532.0 | 29.7 Thousand |
| 28 Sep, 2023 | 538.0 | 546.0 | 535.0 | 542.0 | 51 Thousand |
| 27 Sep, 2023 | 528.0 | 538.0 | 526.0 | 538.0 | 26.1 Thousand |
| 26 Sep, 2023 | 540.0 | 540.0 | 529.0 | 530.0 | 20.9 Thousand |
| 25 Sep, 2023 | 534.0 | 539.0 | 534.0 | 539.0 | 20.2 Thousand |
RNO
1024
ATORX
3681
SEM
600629