Techno Horizon Co.,Ltd. (6629.T)
JPY 364.0
(0.55%)
JPY 364.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 368.0 | 368.0 | 364.0 | 364.0 | 12 Thousand |
| 17 Apr, 2025 | 358.0 | 363.0 | 357.0 | 362.0 | 31.4 Thousand |
| 15 Apr, 2025 | 358.0 | 367.0 | 357.0 | 362.0 | 30.7 Thousand |
| 14 Apr, 2025 | 350.0 | 356.0 | 350.0 | 356.0 | 17 Thousand |
| 11 Apr, 2025 | 338.0 | 348.0 | 327.0 | 348.0 | 39.8 Thousand |
| 10 Apr, 2025 | 355.0 | 355.0 | 342.0 | 346.0 | 75.5 Thousand |
| 09 Apr, 2025 | 326.0 | 328.0 | 313.0 | 323.0 | 53.2 Thousand |
| 08 Apr, 2025 | 324.0 | 343.0 | 324.0 | 340.0 | 114 Thousand |
| 07 Apr, 2025 | 307.0 | 326.0 | 299.0 | 300.0 | 157.3 Thousand |
| 04 Apr, 2025 | 372.0 | 372.0 | 333.0 | 347.0 | 172.5 Thousand |
RNO
1024
ATORX
3681
SEM
600629