Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 348.0 | 352.0 | 347.0 | 352.0 | 6800.00 |
| 03 Jun, 2025 | 348.0 | 351.0 | 347.0 | 347.0 | 50.2 Thousand |
| 02 Jun, 2025 | 349.0 | 349.0 | 346.0 | 347.0 | 12.1 Thousand |
| 30 May, 2025 | 350.0 | 352.0 | 345.0 | 348.0 | 36.9 Thousand |
| 29 May, 2025 | 350.0 | 352.0 | 348.0 | 350.0 | 37 Thousand |
| 28 May, 2025 | 352.0 | 353.0 | 347.0 | 349.0 | 43.2 Thousand |
| 27 May, 2025 | 348.0 | 351.0 | 345.0 | 351.0 | 51.2 Thousand |
| 26 May, 2025 | 341.0 | 350.0 | 341.0 | 348.0 | 33.9 Thousand |
| 23 May, 2025 | 341.0 | 345.0 | 341.0 | 344.0 | 17.7 Thousand |
| 22 May, 2025 | 338.0 | 344.0 | 338.0 | 344.0 | 21.3 Thousand |
RNO
1024
ATORX
3681
SEM
600629