Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 495.0 | 500.0 | 491.0 | 491.0 | 46.6 Thousand |
| 19 Dec, 2023 | 490.0 | 493.0 | 486.0 | 491.0 | 32.7 Thousand |
| 18 Dec, 2023 | 497.0 | 497.0 | 487.0 | 490.0 | 43.4 Thousand |
| 15 Dec, 2023 | 490.0 | 500.0 | 490.0 | 497.0 | 38.9 Thousand |
| 14 Dec, 2023 | 496.0 | 501.0 | 488.0 | 490.0 | 41.8 Thousand |
| 13 Dec, 2023 | 497.0 | 503.0 | 491.0 | 496.0 | 47.4 Thousand |
| 12 Dec, 2023 | 507.0 | 508.0 | 497.0 | 498.0 | 42.6 Thousand |
| 11 Dec, 2023 | 513.0 | 513.0 | 504.0 | 506.0 | 26.2 Thousand |
| 08 Dec, 2023 | 515.0 | 516.0 | 501.0 | 503.0 | 61.4 Thousand |
| 07 Dec, 2023 | 523.0 | 525.0 | 517.0 | 517.0 | 33 Thousand |
RNO
1024
ATORX
3681
SEM
600629